Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.99 | 78.81 | 75.99 | 78.73 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.49 | 76.36 | 74.20 | 76.36 | 140140.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.54 | 76.14 | 73.50 | 74.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.38 | 74.31 | 73.24 | 74.09 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.43 | 72.65 | 70.42 | 72.65 | 5656.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.16 | 71.64 | 70.65 | 70.65 | 2121.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.12 | 72.17 | 71.00 | 71.61 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.31 | 73.33 | 71.78 | 72.60 | 250250.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.17 | 73.99 | 72.17 | 73.99 | 195195.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.14 | 71.16 | 70.01 | 71.11 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.64 | 71.66 | 71.28 | 71.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.94 | 72.10 | 71.21 | 71.21 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.33 | 73.33 | 72.26 | 72.26 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.46 | 73.46 | 73.15 | 73.37 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.18 | 73.23 | 72.15 | 72.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.14 | 73.36 | 72.11 | 72.44 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.76 | 72.69 | 71.75 | 72.06 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.01 | 72.01 | 71.33 | 72.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.96 | 73.10 | 72.83 | 72.83 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.30 | 72.73 | 69.29 | 72.73 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.98 | 69.47 | 68.95 | 69.47 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.25 | 69.35 | 68.75 | 68.80 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.06 | 71.07 | 69.81 | 69.81 | 00.00 |