Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.05 | 92.63 | 89.47 | 91.28 | 865,609865.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.90 | 89.50 | 88.00 | 89.17 | 553,260553.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.00 | 89.84 | 87.67 | 89.16 | 869,421869.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.32 | 90.32 | 88.87 | 89.27 | 699,852699.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.50 | 91.80 | 88.89 | 90.38 | 1,000,7311.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.35 | 93.75 | 91.35 | 91.86 | 772,503772.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.45 | 95.59 | 92.67 | 92.83 | 826,306826.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.78 | 94.33 | 91.89 | 93.00 | 1,256,9731.26m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.89 | 93.51 | 91.24 | 93.39 | 1,068,6901.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.29 | 91.53 | 89.02 | 89.87 | 1,049,8061.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.41 | 95.30 | 89.39 | 90.35 | 2,240,3482.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.57 | 96.45 | 91.10 | 96.10 | 3,545,6753.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.76 | 84.77 | 82.59 | 84.63 | 705,317705.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.81 | 83.27 | 80.88 | 82.41 | 829,243829.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.19 | 84.46 | 82.89 | 83.31 | 805,368805.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.27 | 84.66 | 83.16 | 83.21 | 688,648688.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.26 | 85.76 | 83.65 | 84.27 | 1,097,3111.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.40 | 84.65 | 83.12 | 83.94 | 792,050792.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.53 | 85.14 | 82.50 | 84.76 | 974,765974.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.79 | 84.85 | 81.92 | 82.14 | 1,035,0111.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.44 | 84.04 | 81.75 | 83.86 | 1,163,2281.16m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.77 | 83.00 | 81.28 | 82.34 | 1,432,9731.43m |