Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.97 | 88.92 | 86.25 | 88.15 | 1,758,8871.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.62 | 86.84 | 82.32 | 84.85 | 2,209,4492.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.84 | 85.17 | 82.80 | 83.22 | 1,445,0791.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.76 | 83.00 | 81.15 | 82.35 | 1,202,3061.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.41 | 82.02 | 79.41 | 81.91 | 1,657,0941.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.65 | 79.62 | 78.02 | 78.55 | 1,204,5621.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.64 | 79.68 | 77.26 | 78.69 | 1,456,4871.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.58 | 82.15 | 78.13 | 80.49 | 1,433,6151.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.63 | 85.97 | 81.07 | 81.54 | 4,010,2474.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.90 | 80.24 | 77.73 | 78.72 | 1,006,0991.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.79 | 80.86 | 79.20 | 79.52 | 952,575952.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.53 | 80.62 | 78.97 | 79.89 | 756,569756.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.49 | 81.69 | 79.65 | 80.32 | 619,377619.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.99 | 81.73 | 79.83 | 81.68 | 747,242747.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.12 | 82.09 | 79.92 | 80.35 | 487,489487.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.16 | 81.56 | 80.15 | 80.60 | 724,667724.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.29 | 81.01 | 79.69 | 80.44 | 723,907723.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.68 | 83.23 | 80.78 | 80.90 | 749,876749.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.22 | 82.18 | 77.76 | 82.10 | 1,376,1321.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.31 | 78.44 | 77.08 | 77.43 | 591,655591.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.12 | 78.12 | 76.43 | 77.34 | 527,073527.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 78.61 | 78.63 | 77.32 | 77.39 | 426,451426.45k |