Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.51 | 21.66 | 21.30 | 21.37 | 88,07388.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.59 | 21.59 | 21.29 | 21.52 | 12,44912.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.75 | 21.75 | 21.50 | 21.68 | 9,2219.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.47 | 21.71 | 21.37 | 21.70 | 10,92210.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.74 | 21.74 | 21.42 | 21.50 | 36,72436.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.47 | 21.61 | 21.47 | 21.52 | 7,0847.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.34 | 21.52 | 21.34 | 21.47 | 16,15416.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.16 | 21.37 | 21.13 | 21.26 | 45,82945.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.40 | 21.40 | 21.00 | 21.06 | 16,95716.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.59 | 21.80 | 21.48 | 21.48 | 79,36079.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.24 | 21.84 | 21.19 | 21.65 | 201,343201.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.38 | 21.34 | 20.23 | 21.28 | 635,370635.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.29 | 20.67 | 20.29 | 20.64 | 5,6735.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.11 | 20.23 | 20.11 | 20.22 | 5,4775.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.38 | 20.47 | 19.99 | 19.99 | 28,56328.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.15 | 20.47 | 19.81 | 20.39 | 48,17248.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.15 | 20.33 | 20.10 | 20.29 | 22,96922.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.43 | 20.45 | 20.03 | 20.15 | 68,31268.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.67 | 20.67 | 20.42 | 20.50 | 7,5817.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.74 | 20.75 | 20.09 | 20.39 | 16,09316.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.54 | 20.70 | 20.52 | 20.70 | 4,0204.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.44 | 20.65 | 20.31 | 20.54 | 37,46837.47k |