Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.94 | 20.98 | 20.66 | 20.95 | 27,49527.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.82 | 20.96 | 20.65 | 20.96 | 42,49442.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.91 | 21.03 | 20.87 | 21.00 | 13,72713.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.85 | 20.98 | 20.82 | 20.95 | 8,9328.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.75 | 21.00 | 20.61 | 21.00 | 6,1186.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.01 | 21.10 | 20.88 | 20.99 | 16,03216.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.81 | 21.14 | 20.81 | 21.04 | 10,92510.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.96 | 21.10 | 20.78 | 20.91 | 42,00042.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.97 | 21.07 | 20.88 | 21.05 | 20,41120.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.05 | 21.25 | 20.84 | 21.16 | 72,54172.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.65 | 21.23 | 20.60 | 21.10 | 41,29841.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.34 | 20.73 | 20.25 | 20.73 | 40,63140.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.20 | 20.34 | 20.07 | 20.34 | 7,3207.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.00 | 20.30 | 19.95 | 20.14 | 40,06840.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.04 | 20.24 | 19.92 | 20.00 | 37,57137.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.02 | 20.20 | 19.96 | 20.05 | 20,38420.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.98 | 20.01 | 19.95 | 19.96 | 16,13916.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.88 | 20.00 | 19.80 | 19.98 | 13,98313.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.63 | 19.80 | 19.63 | 19.80 | 21,27221.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.50 | 19.61 | 19.49 | 19.58 | 6,9586.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.49 | 19.62 | 19.40 | 19.50 | 217,839217.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.51 | 19.52 | 19.40 | 19.50 | 36,21536.22k |