Friday, September 20, 2024Fri, Sep 20, 2024 | 304.70 | 315.55 | 299.75 | 315.25 | 641,667641.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 314.90 | 316.70 | 292.00 | 302.20 | 413,322413.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 316.75 | 318.90 | 303.05 | 307.95 | 265,934265.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 328.00 | 329.30 | 311.25 | 313.65 | 302,389302.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 340.75 | 340.75 | 310.55 | 326.00 | 638,194638.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 311.50 | 324.55 | 310.30 | 324.55 | 138,433138.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 316.50 | 316.50 | 306.30 | 308.00 | 222,544222.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 326.90 | 326.90 | 310.50 | 312.00 | 216,385216.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 310.00 | 325.40 | 310.00 | 324.00 | 296,132296.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 316.85 | 316.85 | 304.80 | 311.90 | 267,642267.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 322.75 | 322.75 | 309.00 | 312.00 | 276,900276.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 323.60 | 326.45 | 317.85 | 320.00 | 243,370243.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 320.00 | 332.80 | 319.95 | 321.00 | 466,174466.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 328.95 | 335.25 | 320.25 | 322.80 | 329,055329.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 341.80 | 343.00 | 323.00 | 326.80 | 616,817616.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 346.80 | 351.00 | 337.00 | 339.00 | 189,838189.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 349.90 | 356.00 | 338.80 | 343.70 | 344,188344.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 358.95 | 361.50 | 340.40 | 346.00 | 289,496289.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 360.60 | 368.10 | 354.35 | 357.00 | 232,260232.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 373.35 | 380.00 | 356.05 | 359.70 | 429,538429.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 379.60 | 393.25 | 372.00 | 373.80 | 522,965522.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 384.00 | 393.70 | 372.15 | 375.95 | 563,320563.32k |