Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.23 | 4.35 | 4.05 | 4.26 | 175,486175.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.25 | 4.35 | 4.02 | 4.12 | 133,423133.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.36 | 4.36 | 4.09 | 4.27 | 117,395117.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.38 | 4.40 | 4.21 | 4.36 | 105,409105.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.14 | 4.36 | 4.12 | 4.35 | 130,959130.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.34 | 4.34 | 3.96 | 4.10 | 136,051136.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.09 | 4.35 | 3.82 | 4.31 | 118,642118.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.98 | 4.17 | 3.75 | 4.15 | 214,773214.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.52 | 4.05 | 3.52 | 4.01 | 154,594154.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.61 | 3.61 | 3.13 | 3.52 | 106,626106.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.42 | 3.69 | 3.31 | 3.66 | 124,941124.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.02 | 3.45 | 2.92 | 3.44 | 191,717191.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.15 | 3.16 | 2.93 | 3.01 | 357,221357.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.04 | 3.23 | 2.93 | 3.20 | 235,829235.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.15 | 3.25 | 2.90 | 3.06 | 676,292676.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.38 | 4.74 | 2.70 | 3.06 | 6,560,6426.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.02 | 3.08 | 2.85 | 2.90 | 211,248211.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.32 | 3.35 | 3.02 | 3.07 | 53,22853.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.06 | 3.30 | 3.06 | 3.29 | 54,06054.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.96 | 3.15 | 2.96 | 3.06 | 89,03689.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.89 | 3.01 | 2.89 | 2.98 | 58,93958.94k |