Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.86 | 56.50 | 55.20 | 56.46 | 20,070,24320.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.28 | 56.09 | 55.09 | 55.59 | 21,379,86521.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.95 | 55.95 | 55.02 | 55.28 | 15,952,21215.95m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.95 | 56.56 | 55.41 | 56.04 | 21,084,71221.08m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.29 | 56.48 | 55.70 | 56.10 | 31,463,51631.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.88 | 56.28 | 54.01 | 56.05 | 37,958,70437.96m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.36 | 56.41 | 55.00 | 55.89 | 22,441,01622.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.00 | 56.49 | 55.35 | 56.29 | 21,000,18721.00m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.38 | 56.60 | 54.76 | 55.91 | 24,175,25124.18m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.13 | 55.71 | 54.80 | 55.02 | 34,064,62534.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.99 | 56.23 | 54.69 | 55.17 | 29,379,10329.38m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.96 | 57.50 | 55.83 | 55.90 | 27,792,56727.79m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.37 | 57.47 | 55.92 | 56.98 | 18,370,40118.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.29 | 59.29 | 56.90 | 57.08 | 25,267,59325.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.23 | 61.23 | 58.88 | 59.12 | 41,535,33941.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.71 | 61.75 | 59.71 | 61.54 | 41,208,14541.21m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.00 | 60.49 | 59.50 | 60.30 | 23,344,87023.34m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.00 | 60.19 | 59.21 | 60.03 | 17,626,52817.63m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 59.50 | 59.93 | 59.41 | 59.81 | 14,467,42114.47m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.61 | 60.00 | 58.61 | 59.54 | 14,016,24714.02m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.78 | 59.17 | 58.21 | 58.99 | 19,897,20019.90m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 58.99 | 59.13 | 58.00 | 58.99 | 21,683,34821.68m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.40 | 59.40 | 58.24 | 58.78 | 16,243,56816.24m |