Friday, November 22, 2024Fri, Nov 22, 2024 | 1.50 | 1.50 | 1.49 | 1.50 | 777,418777.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.50 | 1.51 | 1.50 | 1.50 | 591,993591.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.51 | 1.52 | 1.50 | 1.50 | 1,473,0591.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.51 | 1.52 | 1.51 | 1.51 | 353,990353.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.51 | 1.52 | 1.51 | 1.51 | 533,599533.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 1,028,4721.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.51 | 1.52 | 1.50 | 1.51 | 483,829483.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.51 | 1.52 | 1.50 | 1.51 | 581,791581.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 530,283530.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.51 | 1.52 | 1.50 | 1.51 | 1,282,7421.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.50 | 1.51 | 1.50 | 1.51 | 967,870967.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.49 | 1.50 | 1.49 | 1.50 | 970,265970.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.49 | 1.50 | 1.49 | 1.49 | 890,783890.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.49 | 1.50 | 1.49 | 1.49 | 561,558561.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.49 | 1.50 | 1.49 | 1.49 | 623,054623.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 664,340664.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.50 | 1.50 | 1.49 | 1.49 | 608,358608.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.49 | 1.50 | 1.49 | 1.50 | 435,761435.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.50 | 1.51 | 1.49 | 1.49 | 588,148588.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.50 | 1.51 | 1.49 | 1.50 | 627,550627.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.51 | 1.51 | 1.50 | 1.50 | 730,853730.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.51 | 1.51 | 1.50 | 1.51 | 844,309844.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.51 | 1.52 | 1.50 | 1.50 | 993,158993.16k |