Friday, September 20, 2024Fri, Sep 20, 2024 | 0.70 | 0.72 | 0.70 | 0.71 | 120,500120.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.66 | 0.71 | 0.66 | 0.70 | 12,44712.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.66 | 0.70 | 0.65 | 0.67 | 156,200156.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.71 | 0.71 | 0.65 | 0.66 | 28,05828.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.75 | 0.75 | 0.72 | 0.72 | 52,98052.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.63 | 0.72 | 0.63 | 0.72 | 116,855116.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.61 | 0.64 | 0.600 | 0.62 | 120,243120.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.57 | 0.61 | 0.565 | 0.600 | 112,132112.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.590 | 0.600 | 0.55 | 0.57 | 88,64688.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.63 | 0.63 | 0.56 | 0.56 | 230,825230.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.66 | 0.66 | 0.61 | 0.61 | 114,699114.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.67 | 0.67 | 0.64 | 0.66 | 62,90062.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.66 | 0.70 | 0.63 | 0.67 | 94,09994.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.68 | 0.68 | 0.61 | 0.67 | 304,192304.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.73 | 0.79 | 0.68 | 0.68 | 431,428431.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.85 | 0.85 | 0.67 | 0.68 | 353,600353.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.89 | 0.89 | 0.88 | 0.88 | 12,50012.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.92 | 0.92 | 0.89 | 0.89 | 6,4006.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.92 | 0.94 | 0.91 | 0.92 | 16,50016.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.90 | 0.94 | 0.90 | 0.93 | 98,05198.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.93 | 0.93 | 0.89 | 0.89 | 28,22228.22k |