Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5331 | 0.5404 | 0.5331 | 0.5404 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4876 | 0.4876 | 0.4706 | 0.4706 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 10,00110.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.50 | 0.600 | 0.4736 | 0.4736 | 12,97512.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 584584.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.411 | 0.45 | 0.411 | 0.45 | 7,3057.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2,7502.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.49 | 0.49 | 0.3998 | 0.47 | 155,686155.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5358 | 0.55 | 0.505 | 0.540 | 114,957114.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.64 | 0.64 | 0.51 | 0.51 | 59,96859.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.51 | 0.64 | 0.51 | 0.64 | 1,0321.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 1,0001.00k |