Friday, September 20, 2024Fri, Sep 20, 2024 | 269.45 | 278.79 | 266.01 | 278.79 | 169,979169.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 256.00 | 266.01 | 256.00 | 266.01 | 191,159191.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 260.00 | 260.00 | 250.00 | 256.00 | 62,21362.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 252.00 | 258.80 | 243.00 | 257.96 | 65,41865.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 268.30 | 270.00 | 248.10 | 254.87 | 117,545117.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 253.00 | 260.29 | 252.25 | 260.29 | 131,577131.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 232.20 | 247.90 | 232.02 | 247.90 | 95,15895.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 238.00 | 240.80 | 232.00 | 237.00 | 39,79139.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.00 | 238.40 | 226.00 | 235.00 | 68,90868.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 230.00 | 235.10 | 225.00 | 235.10 | 97,39797.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 240.60 | 244.00 | 228.60 | 233.00 | 95,39495.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 240.00 | 245.15 | 235.00 | 239.00 | 102,000102.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 229.98 | 238.90 | 225.00 | 237.95 | 133,138133.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 222.00 | 234.00 | 222.00 | 228.00 | 53,13053.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.20 | 239.00 | 220.01 | 225.00 | 59,39659.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 235.00 | 236.92 | 228.10 | 229.00 | 128,342128.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 234.00 | 239.69 | 231.44 | 234.25 | 280,558280.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 245.00 | 253.18 | 229.07 | 232.32 | 407,558407.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 238.00 | 241.13 | 232.00 | 241.13 | 470,580470.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 221.10 | 229.65 | 221.10 | 229.65 | 124,545124.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 217.50 | 219.63 | 213.11 | 219.63 | 249,262249.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 204.45 | 213.00 | 203.58 | 210.75 | 235,058235.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 201.83 | 211.24 | 201.82 | 203.20 | 248,833248.83k |