Friday, September 20, 2024Fri, Sep 20, 2024 | 103.00 | 103.00 | 99.00 | 102.00 | 920,600920.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.00 | 103.00 | 101.00 | 103.00 | 990,200990.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 781,800781.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.00 | 103.00 | 101.00 | 101.00 | 416,500416.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 102.00 | 99.00 | 101.00 | 1,264,3001.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.00 | 103.00 | 100.00 | 101.00 | 1,190,3001.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.00 | 103.00 | 101.00 | 102.00 | 330,100330.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.00 | 104.00 | 101.00 | 103.00 | 1,408,0001.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.00 | 106.00 | 102.00 | 103.00 | 2,674,0002.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.00 | 112.00 | 100.00 | 104.00 | 15,133,50015.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.00 | 103.00 | 99.00 | 102.00 | 583,500583.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.00 | 102.00 | 100.00 | 102.00 | 623,600623.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.00 | 104.00 | 101.00 | 101.00 | 664,800664.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.00 | 104.00 | 102.00 | 103.00 | 729,400729.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.00 | 105.00 | 102.00 | 103.00 | 480,000480.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.00 | 105.00 | 102.00 | 104.00 | 1,255,4001.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.00 | 105.00 | 100.00 | 102.00 | 1,792,0001.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.00 | 103.00 | 100.00 | 101.00 | 1,151,8001.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.00 | 103.00 | 100.00 | 102.00 | 1,114,8001.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.00 | 104.00 | 102.00 | 103.00 | 815,600815.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.00 | 105.00 | 100.00 | 103.00 | 2,324,1002.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.00 | 125.00 | 102.00 | 103.00 | 23,943,00023.94m |