| Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.10 | 31.90 | 31.00 | 31.00 | 24,66524.67k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.90 | 32.00 | 30.90 | 31.70 | 67,04267.04k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.40 | 31.40 | 30.80 | 30.80 | 11,26611.27k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 31.50 | 31.50 | 31.00 | 31.50 | 2,4432.44k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 31.20 | 31.80 | 31.20 | 31.70 | 3,5353.54k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.90 | 31.90 | 31.00 | 31.00 | 402402.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.00 | 32.00 | 31.00 | 31.70 | 24,44524.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.80 | 31.90 | 31.60 | 31.90 | 28,32128.32k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 32.70 | 33.10 | 31.40 | 31.80 | 181,872181.87k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 33.00 | 33.60 | 32.80 | 33.50 | 65,36665.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.50 | 33.80 | 32.70 | 33.00 | 370,630370.63k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.60 | 33.60 | 32.60 | 33.40 | 199,425199.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 32.90 | 33.50 | 32.40 | 33.00 | 127,323127.32k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 33.00 | 33.10 | 32.50 | 32.50 | 94,63594.64k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.20 | 33.00 | 32.10 | 33.00 | 67,07167.07k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.80 | 32.80 | 31.90 | 32.70 | 17,98117.98k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.50 | 33.00 | 32.00 | 32.90 | 13,45213.45k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 8,4498.45k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 33.00 | 33.00 | 32.00 | 32.80 | 28,51328.51k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.80 | 33.00 | 32.40 | 32.80 | 44,86244.86k |
