Friday, September 20, 2024Fri, Sep 20, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 192,978192.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 108,994108.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.18 | 1.20 | 1.17 | 1.19 | 325,697325.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 276,888276.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 392,936392.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 216,068216.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 42,02042.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 61,13761.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 267,964267.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 298,738298.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 57,09657.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 182,430182.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 191,295191.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 250,752250.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 116,056116.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 54,65954.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 69,80869.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.12 | 1.16 | 1.12 | 1.14 | 463,800463.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 103,750103.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.11 | 1.11 | 1.10 | 1.11 | 166,116166.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.10 | 1.12 | 1.10 | 1.12 | 138,673138.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 132,489132.49k |