Friday, September 20, 2024Fri, Sep 20, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 172,100172.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.20 | 1.12 | 1.14 | 103,400103.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.17 | 1.25 | 1.15 | 1.25 | 143,000143.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.23 | 1.28 | 1.15 | 1.15 | 10,80010.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.12 | 1.29 | 1.12 | 1.29 | 2,5002.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.59 | 1.62 | 1.58 | 1.58 | 75,20075.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.56 | 1.66 | 1.55 | 1.60 | 287,800287.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.57 | 1.60 | 1.57 | 1.60 | 82,50082.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.53 | 1.61 | 1.50 | 1.60 | 210,000210.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.49 | 1.54 | 1.46 | 1.46 | 143,300143.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.17 | 1.50 | 1.11 | 1.49 | 335,100335.10k |