Friday, September 20, 2024Fri, Sep 20, 2024 | 33.92 | 34.22 | 33.57 | 33.92 | 52,41552.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.62 | 34.27 | 32.83 | 34.26 | 102,252102.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.65 | 34.16 | 32.08 | 32.85 | 75,59875.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.50 | 33.39 | 32.24 | 32.57 | 81,57781.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.82 | 32.43 | 31.38 | 32.22 | 72,23172.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.30 | 31.88 | 31.20 | 31.69 | 72,98072.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.84 | 30.98 | 30.18 | 30.79 | 73,02873.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.21 | 31.21 | 29.91 | 30.63 | 70,56870.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.39 | 31.52 | 30.78 | 31.49 | 75,28675.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.44 | 31.70 | 31.16 | 31.22 | 63,18363.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.90 | 32.04 | 31.01 | 31.36 | 59,68059.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.00 | 32.13 | 31.59 | 31.81 | 47,46847.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.50 | 32.77 | 31.53 | 31.81 | 78,84878.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.34 | 33.19 | 32.32 | 32.54 | 92,11292.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.69 | 32.99 | 32.47 | 32.80 | 90,79790.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.46 | 32.99 | 32.10 | 32.62 | 67,55367.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.59 | 32.41 | 31.59 | 32.24 | 78,64778.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.95 | 32.12 | 31.54 | 31.85 | 63,48663.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.59 | 32.59 | 31.75 | 32.16 | 102,998103.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.43 | 32.82 | 30.43 | 32.05 | 106,264106.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.15 | 30.44 | 29.94 | 30.22 | 47,87147.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.18 | 30.34 | 29.72 | 30.24 | 38,78938.79k |