Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5.39 | 5.39 | 5.37 | 5.37 | ||
5.40 | 5.40 | 5.40 | 5.40 | ||
5.40 | 5.40 | 5.39 | 5.40 | ||
5.40 | 5.40 | 5.40 | 5.40 | ||
5.30 | 5.40 | 5.30 | 5.39 | ||
5.42 | 5.42 | 5.20 | 5.20 | ||
5.40 | 5.40 | 5.40 | 5.40 | ||
5.32 | 5.33 | 5.32 | 5.33 | ||
5.07 | 5.12 | 5.07 | 5.12 | ||
5.07 | 5.07 | 5.07 | 5.07 | ||
5.07 | 5.07 | 5.06 | 5.07 | ||
5.21 | 5.21 | 5.10 | 5.10 |
Data delayed at least 20 minutes, as of Sep 20 2024 17:10 BST.