Wednesday, November 20, 2024Wed, Nov 20, 2024 | 322.40 | 333.30 | 322.20 | 333.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 331.60 | 331.70 | 326.50 | 328.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 336.10 | 336.10 | 334.10 | 334.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 351.10 | 351.10 | 339.40 | 339.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 360.50 | 373.20 | 358.50 | 359.50 | 3535.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 357.90 | 365.60 | 355.80 | 365.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 353.30 | 362.90 | 351.20 | 360.50 | 5757.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 354.80 | 358.60 | 352.80 | 356.10 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 353.90 | 356.80 | 351.90 | 356.80 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 356.10 | 363.20 | 353.60 | 356.60 | 1313.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 362.40 | 363.30 | 350.00 | 358.10 | 4848.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 352.10 | 353.70 | 350.00 | 351.60 | 2323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 351.00 | 354.00 | 347.10 | 353.10 | 2222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.30 | 353.20 | 292.50 | 349.80 | 2121.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 297.80 | 299.10 | 295.50 | 299.10 | 1313.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 297.70 | 303.70 | 295.60 | 300.90 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 298.90 | 300.60 | 296.80 | 300.20 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 298.00 | 303.40 | 296.10 | 300.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 298.60 | 301.30 | 296.60 | 299.70 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 304.60 | 307.60 | 302.50 | 304.10 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 309.40 | 317.70 | 307.40 | 307.60 | 1919.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 314.80 | 314.80 | 312.30 | 314.40 | 00.00 |