Thursday, September 19, 2024Thu, Sep 19, 2024 | 297.50 | 304.70 | 297.40 | 302.30 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 292.60 | 300.30 | 292.00 | 300.30 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 291.60 | 294.90 | 291.60 | 293.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 290.00 | 296.70 | 289.00 | 295.30 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 286.90 | 293.70 | 286.90 | 292.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 293.50 | 293.60 | 286.40 | 289.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 292.10 | 295.70 | 292.00 | 295.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 296.60 | 300.30 | 296.00 | 296.40 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 294.00 | 299.60 | 293.90 | 299.40 | 1818.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 294.50 | 299.70 | 293.20 | 296.50 | 99.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.50 | 296.40 | 293.10 | 295.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 302.50 | 305.70 | 297.70 | 297.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 308.90 | 311.90 | 305.20 | 305.20 | 4949.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 309.50 | 316.60 | 308.60 | 309.10 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.70 | 308.80 | 307.30 | 308.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 303.20 | 312.00 | 303.00 | 310.20 | 2222.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 298.50 | 306.80 | 298.00 | 305.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 297.60 | 300.90 | 296.80 | 300.20 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 302.40 | 305.20 | 301.10 | 302.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 298.90 | 305.40 | 298.90 | 303.20 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 299.00 | 303.00 | 297.60 | 302.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 298.90 | 302.50 | 298.60 | 301.70 | 44.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 303.40 | 304.20 | 300.90 | 302.00 | 00.00 |