Thursday, September 19, 2024Thu, Sep 19, 2024 | 340.53 | 342.65 | 337.20 | 338.45 | 283,007283.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 329.61 | 339.99 | 327.55 | 333.37 | 284,466284.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 330.65 | 331.33 | 325.02 | 328.97 | 269,458269.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 328.61 | 331.55 | 325.40 | 328.65 | 267,961267.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 322.70 | 327.96 | 322.70 | 325.86 | 292,903292.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 326.63 | 327.15 | 314.84 | 322.08 | 372,660372.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 327.66 | 327.77 | 320.87 | 326.73 | 350,249350.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 331.89 | 331.89 | 324.05 | 328.16 | 369,876369.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 332.46 | 334.01 | 330.17 | 332.10 | 346,980346.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 331.37 | 334.94 | 327.30 | 328.84 | 337,808337.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 333.07 | 333.14 | 325.74 | 331.31 | 301,310301.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 339.46 | 341.05 | 329.76 | 331.56 | 355,815355.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 342.66 | 348.21 | 337.25 | 339.75 | 240,496240.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 345.14 | 347.43 | 340.60 | 346.35 | 307,777307.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 342.89 | 347.41 | 341.28 | 344.71 | 209,794209.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 339.58 | 343.12 | 338.32 | 340.94 | 209,886209.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 336.76 | 337.76 | 332.91 | 336.77 | 208,025208.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 343.30 | 343.90 | 336.38 | 336.59 | 189,725189.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 338.99 | 343.34 | 336.92 | 342.42 | 157,175157.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 340.00 | 344.99 | 335.01 | 336.09 | 309,334309.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 336.81 | 338.73 | 334.15 | 337.34 | 218,715218.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 340.61 | 342.71 | 335.49 | 336.16 | 264,509264.51k |