Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.10 | 82.90 | 78.00 | 78.00 | 53,15953.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.00 | 81.30 | 79.50 | 81.30 | 10,36610.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.50 | 80.50 | 78.00 | 78.00 | 6,4716.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.10 | 80.10 | 78.00 | 78.00 | 35,53735.54k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.10 | 85.10 | 82.70 | 85.10 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.60 | 85.30 | 82.50 | 85.30 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.00 | 87.00 | 80.00 | 80.10 | 16,41516.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 4,7284.73k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 86.00 | 86.00 | 84.80 | 84.80 | 28,43628.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.60 | 91.90 | 86.00 | 88.60 | 47,10047.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.10 | 93.10 | 85.50 | 85.50 | 10,10010.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 5,6265.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.70 | 92.70 | 88.10 | 88.10 | 3,0973.10k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 92.20 | 92.20 | 90.10 | 92.20 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.70 | 91.00 | 88.50 | 91.00 | 12,14612.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.40 | 92.40 | 91.90 | 92.40 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.00 | 93.00 | 91.90 | 93.00 | 520520.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.10 | 93.00 | 85.30 | 93.00 | 56,32456.32k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 89.60 | 89.60 | 86.40 | 89.60 | 2424.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.70 | 89.70 | 86.40 | 89.70 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.60 | 93.60 | 85.00 | 85.60 | 10,41210.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 92.40 | 92.40 | 89.90 | 89.90 | 4,6494.65k |