Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5855 | 0.6029 | 0.568 | 0.5925 | 230,475230.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6582 | 0.6582 | 0.56 | 0.5729 | 424,196424.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7145 | 0.7145 | 0.622 | 0.6351 | 869,259869.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.775 | 0.79 | 0.75 | 0.7501 | 3,260,4623.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.78 | 0.7899 | 0.76 | 0.7701 | 26,28826.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7731 | 0.795 | 0.766 | 0.7702 | 31,44631.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.819 | 0.82 | 0.77 | 0.7731 | 22,45722.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7924 | 0.8282 | 0.765 | 0.78 | 37,46937.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.785 | 0.81 | 0.785 | 0.7855 | 7,0627.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.87 | 0.87 | 0.782 | 0.785 | 30,35930.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.832 | 0.832 | 0.7741 | 0.7904 | 35,51535.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.831 | 0.831 | 0.7811 | 0.7811 | 32,99733.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.83 | 0.8826 | 0.801 | 0.8318 | 39,20439.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.903 | 0.91 | 0.8485 | 0.8485 | 13,51313.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8351 | 0.9153 | 0.8351 | 0.885 | 63,39863.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.90 | 0.92 | 0.7841 | 0.8202 | 101,090101.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.95 | 0.9985 | 0.88 | 0.8903 | 270,169270.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.94 | 0.99 | 0.93 | 0.945 | 50,58550.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8998 | 0.9325 | 0.8892 | 0.93 | 50,38750.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.82 | 0.97 | 0.81 | 0.9299 | 64,96464.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.776 | 0.818 | 0.776 | 0.81 | 26,83226.83k |