Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.30 | 47.10 | 45.70 | 46.85 | 17,37117.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.95 | 47.15 | 45.95 | 46.50 | 10,77410.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.60 | 47.70 | 46.75 | 46.75 | 17,38717.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.05 | 47.55 | 46.00 | 47.45 | 7,9968.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.95 | 48.00 | 45.90 | 46.00 | 10,21410.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.40 | 48.40 | 47.00 | 47.00 | 14,11714.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.45 | 48.85 | 48.00 | 48.20 | 11,69211.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.75 | 49.15 | 47.90 | 47.90 | 7,8187.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.00 | 50.20 | 47.35 | 48.75 | 51,61351.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.80 | 53.80 | 51.70 | 52.00 | 13,18313.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.00 | 54.80 | 53.80 | 53.80 | 9,2429.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.00 | 55.30 | 53.30 | 53.80 | 50,73750.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.90 | 55.50 | 54.30 | 54.70 | 9,7559.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.20 | 55.90 | 55.00 | 55.00 | 5,3845.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.20 | 56.70 | 55.00 | 55.00 | 7,3737.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.90 | 56.60 | 55.70 | 55.90 | 7,6627.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.70 | 57.50 | 55.00 | 55.40 | 9,0079.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 55.70 | 57.10 | 55.70 | 56.50 | 5,8765.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.40 | 56.10 | 55.00 | 55.70 | 9,4559.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.30 | 56.00 | 54.60 | 55.40 | 7,6477.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 56.40 | 56.40 | 55.00 | 55.30 | 12,10312.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 56.60 | 56.70 | 56.10 | 56.20 | 5,8115.81k |