Friday, November 22, 2024Fri, Nov 22, 2024 | 113.50 | 113.50 | 110.90 | 113.20 | 259,633259.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.90 | 115.90 | 110.90 | 111.80 | 431,068431.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 113.00 | 116.40 | 113.00 | 115.90 | 428,397428.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.10 | 114.30 | 111.20 | 112.90 | 294,858294.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.10 | 111.90 | 109.00 | 111.90 | 288,383288.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.40 | 109.90 | 107.80 | 109.00 | 347,919347.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.70 | 110.90 | 106.70 | 109.30 | 619,702619.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 106.50 | 107.30 | 104.70 | 105.70 | 342,842342.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.00 | 108.80 | 106.00 | 106.40 | 400,356400.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.30 | 107.00 | 103.80 | 105.70 | 596,710596.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.50 | 103.60 | 101.10 | 102.80 | 395,543395.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.90 | 104.70 | 101.90 | 102.20 | 399,857399.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.90 | 105.90 | 101.80 | 102.00 | 605,148605.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.60 | 108.40 | 104.50 | 107.50 | 474,979474.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.70 | 106.60 | 104.30 | 104.40 | 595,481595.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.80 | 108.10 | 103.30 | 106.10 | 666,603666.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.60 | 110.00 | 105.80 | 108.20 | 814,293814.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.00 | 117.80 | 106.70 | 109.50 | 1,731,1401.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.80 | 119.80 | 116.10 | 119.60 | 473,644473.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.00 | 124.40 | 119.10 | 119.70 | 456,583456.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.90 | 121.90 | 117.30 | 119.00 | 387,050387.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.70 | 128.70 | 118.50 | 120.60 | 853,482853.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 129.10 | 129.40 | 127.10 | 128.70 | 565,391565.39k |