Friday, September 20, 2024Fri, Sep 20, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 168,363168.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 21,34421.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 116,890116.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 32,91832.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 57,27657.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 50,56650.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 91,65991.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 430,466430.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.19 | 1.20 | 1.17 | 1.18 | 191,580191.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 53,51953.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.17 | 1.20 | 1.17 | 1.20 | 87,56087.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 68,86268.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.20 | 1.20 | 1.19 | 1.19 | 69,72269.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.19 | 1.20 | 1.19 | 1.20 | 24,98224.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.19 | 1.20 | 1.18 | 1.19 | 120,798120.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 178,880178.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.18 | 1.20 | 1.18 | 1.18 | 126,567126.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 131,150131.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 125,338125.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 111,805111.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 27,11327.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 28,37328.37k |