Friday, November 22, 2024Fri, Nov 22, 2024 | 31.76 | 32.15 | 31.35 | 31.60 | 1,443,2391.44m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.90 | 31.25 | 30.42 | 31.14 | 469,165469.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.19 | 31.37 | 30.62 | 30.92 | 635,501635.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.19 | 31.50 | 30.16 | 31.23 | 1,089,9521.09m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.48 | 30.93 | 30.25 | 30.37 | 610,082610.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.79 | 30.79 | 29.72 | 30.30 | 610,976610.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.99 | 31.18 | 30.54 | 30.68 | 456,183456.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.32 | 31.43 | 30.50 | 30.82 | 415,501415.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.35 | 31.62 | 30.64 | 30.96 | 912,987912.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.50 | 31.91 | 30.98 | 31.35 | 1,375,5521.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.87 | 32.66 | 31.55 | 31.62 | 2,218,0072.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.52 | 33.25 | 30.45 | 31.69 | 4,628,5944.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.52 | 30.22 | 29.07 | 29.44 | 1,191,2661.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.56 | 29.23 | 28.56 | 29.01 | 522,123522.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.89 | 29.16 | 28.55 | 28.65 | 898,312898.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.56 | 29.23 | 28.56 | 28.77 | 659,377659.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.44 | 28.83 | 28.27 | 28.53 | 503,272503.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.09 | 29.41 | 27.97 | 28.57 | 1,204,8991.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.75 | 28.20 | 27.74 | 28.11 | 739,764739.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.76 | 28.22 | 27.72 | 27.90 | 387,618387.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.29 | 27.87 | 27.18 | 27.62 | 424,633424.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.53 | 27.55 | 27.05 | 27.16 | 464,423464.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.55 | 27.69 | 27.31 | 27.51 | 439,581439.58k |