Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.86 | 27.37 | 26.72 | 26.85 | 822,155822.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.33 | 27.85 | 26.92 | 26.94 | 762,153762.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.83 | 27.44 | 26.63 | 27.28 | 840,153840.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.49 | 26.98 | 26.49 | 26.83 | 511,862511.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.34 | 26.55 | 26.15 | 26.39 | 431,927431.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.35 | 26.49 | 25.76 | 26.41 | 555,672555.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.75 | 27.25 | 26.18 | 26.33 | 453,906453.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.56 | 28.57 | 26.81 | 26.81 | 714,991714.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.87 | 27.43 | 26.75 | 27.34 | 513,272513.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.88 | 26.98 | 26.50 | 26.87 | 341,485341.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.44 | 27.10 | 26.44 | 26.55 | 188,655188.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.00 | 27.30 | 26.49 | 26.52 | 302,718302.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.71 | 27.23 | 26.59 | 27.22 | 346,274346.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.80 | 27.39 | 26.59 | 26.67 | 244,145244.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.28 | 26.89 | 26.20 | 26.67 | 340,733340.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.20 | 26.93 | 26.20 | 26.42 | 422,755422.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.76 | 26.94 | 26.27 | 26.46 | 568,113568.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.49 | 26.66 | 26.26 | 26.39 | 454,909454.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.20 | 26.50 | 26.18 | 26.25 | 212,862212.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.70 | 26.92 | 26.20 | 26.20 | 265,168265.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.56 | 27.07 | 26.39 | 26.57 | 389,154389.15k |