Thursday, November 21, 2024Thu, Nov 21, 2024 | 335.50 | 343.50 | 334.30 | 343.50 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 322.20 | 333.30 | 322.20 | 333.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 331.50 | 332.00 | 328.00 | 328.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 336.00 | 336.00 | 334.10 | 334.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 351.00 | 351.00 | 339.40 | 339.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 360.40 | 365.70 | 359.60 | 359.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 357.90 | 365.60 | 356.90 | 365.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 353.30 | 359.60 | 353.20 | 359.10 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 354.70 | 359.70 | 354.70 | 358.20 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 353.80 | 359.30 | 353.20 | 356.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 355.80 | 358.40 | 355.40 | 358.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 363.10 | 367.30 | 348.00 | 355.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 352.00 | 353.50 | 350.50 | 353.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 351.10 | 354.00 | 347.10 | 353.30 | 3434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.40 | 351.40 | 294.40 | 349.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 297.70 | 298.10 | 296.20 | 296.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 297.50 | 304.10 | 297.50 | 300.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 298.80 | 301.50 | 298.30 | 300.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 298.00 | 300.90 | 296.30 | 299.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 298.50 | 302.20 | 298.50 | 300.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 304.40 | 307.60 | 304.30 | 304.60 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 309.30 | 309.70 | 308.00 | 308.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 314.80 | 314.80 | 313.70 | 314.50 | 00.00 |