Thursday, November 21, 2024Thu, Nov 21, 2024 | 335.10 | 335.10 | 335.10 | 335.10 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 322.40 | 328.50 | 322.40 | 328.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 331.50 | 331.50 | 327.50 | 327.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 336.00 | 336.00 | 334.10 | 334.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 351.00 | 351.00 | 344.80 | 344.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 360.50 | 360.50 | 358.80 | 358.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 357.90 | 362.90 | 357.90 | 362.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 353.30 | 361.60 | 353.30 | 361.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 354.80 | 359.00 | 354.80 | 359.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 353.90 | 356.80 | 353.90 | 356.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 356.00 | 360.70 | 356.00 | 360.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 362.40 | 362.40 | 352.00 | 352.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 352.00 | 353.70 | 352.00 | 353.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 351.10 | 351.10 | 350.90 | 350.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.50 | 353.20 | 294.50 | 353.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 297.80 | 298.30 | 297.80 | 298.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 297.70 | 303.70 | 297.70 | 303.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 298.90 | 300.60 | 298.90 | 300.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 298.10 | 301.20 | 298.10 | 301.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 298.70 | 301.30 | 298.70 | 301.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 304.60 | 306.50 | 304.60 | 306.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 309.40 | 309.40 | 307.80 | 307.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 314.80 | 314.80 | 313.80 | 313.80 | 00.00 |