Thursday, November 21, 2024Thu, Nov 21, 2024 | 335.20 | 346.70 | 334.60 | 346.70 | 3333.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 322.40 | 328.40 | 322.40 | 328.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 331.60 | 331.60 | 326.50 | 326.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 336.10 | 336.10 | 333.80 | 333.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 351.10 | 351.10 | 344.70 | 344.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 360.50 | 360.50 | 358.40 | 358.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 357.80 | 362.50 | 357.80 | 362.50 | 5656.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 353.30 | 361.20 | 353.30 | 361.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 354.80 | 358.60 | 354.80 | 358.60 | 4242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 353.90 | 356.40 | 353.90 | 356.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 356.10 | 360.40 | 356.10 | 360.40 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 362.40 | 362.40 | 351.70 | 351.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 352.10 | 353.40 | 352.10 | 353.40 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 351.00 | 351.00 | 350.60 | 350.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.30 | 352.80 | 294.30 | 352.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 297.60 | 298.00 | 297.60 | 298.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 297.50 | 303.60 | 297.50 | 303.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 298.60 | 300.40 | 298.60 | 300.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 298.00 | 300.70 | 298.00 | 300.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 298.70 | 301.00 | 298.70 | 301.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 304.60 | 306.20 | 304.60 | 306.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 309.40 | 309.40 | 307.70 | 307.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 314.80 | 314.80 | 312.30 | 312.30 | 55.00 |