Friday, November 08, 2024Fri, Nov 08, 2024 | 353.90 | 356.40 | 353.90 | 356.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 356.10 | 360.40 | 356.10 | 360.40 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 362.40 | 362.40 | 351.70 | 351.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 352.10 | 353.40 | 352.10 | 353.40 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 351.00 | 351.00 | 350.60 | 350.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.30 | 352.80 | 294.30 | 352.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 297.60 | 298.00 | 297.60 | 298.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 297.50 | 303.60 | 297.50 | 303.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 298.60 | 300.40 | 298.60 | 300.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 298.00 | 300.70 | 298.00 | 300.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 298.70 | 301.00 | 298.70 | 301.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 304.60 | 306.20 | 304.60 | 306.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 309.40 | 309.40 | 307.70 | 307.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 314.80 | 314.80 | 312.30 | 312.30 | 55.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 316.70 | 316.70 | 314.30 | 314.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 316.30 | 321.60 | 316.30 | 321.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 321.70 | 324.60 | 321.70 | 324.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 326.20 | 326.20 | 323.20 | 323.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 324.30 | 329.90 | 324.30 | 329.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 323.40 | 326.60 | 323.40 | 326.60 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 318.40 | 326.40 | 318.40 | 326.40 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 321.90 | 324.80 | 321.90 | 324.80 | 00.00 |