Wednesday, November 20, 2024Wed, Nov 20, 2024 | 322.40 | 322.40 | 322.40 | 322.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 335.90 | 335.90 | 335.90 | 335.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 351.10 | 351.10 | 351.10 | 351.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 360.50 | 360.70 | 359.40 | 359.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 357.90 | 365.40 | 357.90 | 365.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 353.30 | 360.50 | 353.30 | 360.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 354.80 | 359.70 | 354.80 | 356.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 353.90 | 356.80 | 353.90 | 356.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 355.90 | 358.90 | 355.90 | 356.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 363.30 | 368.40 | 358.10 | 358.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 352.00 | 352.30 | 350.70 | 351.60 | 4444.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 350.90 | 353.50 | 350.90 | 353.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 297.80 | 299.10 | 295.50 | 299.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 297.70 | 300.90 | 297.60 | 300.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 298.90 | 300.20 | 298.10 | 300.20 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 298.20 | 303.40 | 296.60 | 300.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 298.60 | 301.10 | 298.60 | 299.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 304.60 | 304.60 | 304.10 | 304.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 309.30 | 309.30 | 307.60 | 307.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 314.80 | 314.80 | 314.30 | 314.40 | 00.00 |