Thursday, September 19, 2024Thu, Sep 19, 2024 | 297.40 | 302.30 | 297.40 | 302.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 292.60 | 300.30 | 292.60 | 300.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 291.60 | 295.70 | 291.60 | 293.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 289.90 | 295.30 | 289.30 | 295.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 287.00 | 293.70 | 287.00 | 292.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 293.50 | 293.50 | 289.30 | 289.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 292.10 | 295.70 | 292.10 | 295.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 296.60 | 297.10 | 296.40 | 296.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 294.00 | 302.50 | 294.00 | 299.40 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 294.50 | 296.50 | 293.30 | 296.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.50 | 296.40 | 295.40 | 295.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 302.40 | 303.20 | 297.70 | 297.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 308.90 | 308.90 | 305.20 | 305.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 309.50 | 309.50 | 308.60 | 308.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.70 | 307.70 | 307.70 | 307.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 303.20 | 312.00 | 303.20 | 310.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 298.50 | 306.80 | 297.70 | 305.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 297.60 | 300.20 | 297.50 | 300.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 302.40 | 305.20 | 301.10 | 302.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 299.00 | 303.80 | 299.00 | 303.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 298.90 | 302.20 | 298.90 | 302.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 298.90 | 302.50 | 298.90 | 301.70 | 88.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 00.00 |