Friday, September 20, 2024Fri, Sep 20, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 156.05 | 159.70 | 156.00 | 159.70 | 1717.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.80 | 155.85 | 155.65 | 155.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.90 | 155.75 | 151.90 | 155.75 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.35 | 152.65 | 151.10 | 152.65 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.45 | 153.90 | 150.45 | 153.90 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.95 | 150.60 | 148.95 | 150.60 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.85 | 148.25 | 144.65 | 148.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.40 | 148.30 | 146.35 | 148.30 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.15 | 147.75 | 145.15 | 147.75 | 4343.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.25 | 146.65 | 145.40 | 145.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.20 | 147.20 | 146.30 | 146.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.05 | 147.80 | 147.05 | 147.80 | 3131.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.20 | 152.30 | 148.30 | 148.90 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.35 | 152.35 | 151.95 | 152.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.95 | 151.55 | 150.60 | 150.75 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 148.15 | 152.45 | 148.15 | 152.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.05 | 148.30 | 146.90 | 148.00 | 1818.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 147.05 | 147.50 | 146.95 | 147.25 | 5454.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.80 | 148.30 | 146.95 | 146.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 146.05 | 147.85 | 146.05 | 147.85 | 2929.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.05 | 146.15 | 144.05 | 146.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 143.30 | 144.50 | 143.20 | 144.45 | 00.00 |