Tuesday, November 12, 2024Tue, Nov 12, 2024 | 188.10 | 190.30 | 187.80 | 188.10 | 187187.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 186.65 | 186.65 | 186.65 | 186.65 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 183.20 | 186.95 | 183.20 | 186.95 | 122122.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.95 | 185.95 | 184.35 | 184.35 | 115115.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.60 | 186.35 | 174.40 | 186.35 | 411411.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 172.10 | 173.50 | 172.10 | 173.50 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 171.00 | 171.80 | 171.00 | 171.80 | 1919.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 118118.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.95 | 173.10 | 171.95 | 173.10 | 449449.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 174.70 | 174.70 | 173.45 | 173.45 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.70 | 175.85 | 175.45 | 175.45 | 180180.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.70 | 176.10 | 174.70 | 176.10 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 173.75 | 174.20 | 173.75 | 174.20 | 1313.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.25 | 172.80 | 172.25 | 172.80 | 1313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 173.90 | 174.90 | 173.90 | 174.70 | 141141.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.40 | 175.50 | 174.35 | 175.50 | 1010.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 174.55 | 177.70 | 174.55 | 177.20 | 434434.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 174.30 | 175.30 | 174.00 | 175.30 | 309309.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 1,3201.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 170.75 | 174.80 | 170.75 | 174.80 | 211211.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 171.85 | 172.15 | 171.85 | 172.15 | 88.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 173.65 | 173.65 | 170.70 | 170.70 | 160160.00 |