Thursday, September 19, 2024Thu, Sep 19, 2024 | 156.05 | 158.85 | 156.05 | 158.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.85 | 155.85 | 155.50 | 155.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.00 | 156.05 | 152.00 | 156.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.35 | 152.45 | 151.35 | 152.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.40 | 153.70 | 150.40 | 153.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.05 | 149.85 | 149.05 | 149.85 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.90 | 146.90 | 146.05 | 146.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.40 | 148.10 | 146.40 | 148.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.20 | 147.65 | 145.20 | 147.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.35 | 146.35 | 145.50 | 145.50 | 2828.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.25 | 147.25 | 146.70 | 146.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.05 | 147.40 | 147.05 | 147.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.25 | 152.25 | 149.15 | 149.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.55 | 152.55 | 152.30 | 152.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.95 | 151.30 | 150.95 | 151.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 148.15 | 151.90 | 148.15 | 151.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 147.05 | 147.40 | 147.05 | 147.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.85 | 147.85 | 146.65 | 146.65 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 146.15 | 148.00 | 146.15 | 148.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.00 | 145.75 | 144.00 | 145.75 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 143.30 | 143.35 | 143.30 | 143.35 | 44.00 |