| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 66.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 44.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 185.50 | 185.95 | 185.50 | 185.95 | 2020.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 4040.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.00 | 183.40 | 179.00 | 183.40 | 4040.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 172.75 | 172.75 | 172.75 | 172.75 | 22.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 172.50 | 172.75 | 172.50 | 172.75 | 44.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 173.20 | 173.40 | 173.20 | 173.40 | 3838.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.90 | 175.90 | 174.55 | 174.55 | 9898.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 174.45 | 174.45 | 173.95 | 173.95 | 7070.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 66.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 2525.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.65 | 175.65 | 175.65 | 175.65 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 175.65 | 175.65 | 175.65 | 175.65 | 22.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 175.05 | 177.10 | 175.05 | 175.65 | 7979.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 2323.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 22.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 170.95 | 170.95 | 170.90 | 170.90 | 124124.00 |
