Tuesday, November 12, 2024Tue, Nov 12, 2024 | 188.05 | 189.05 | 188.05 | 188.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 186.60 | 189.95 | 186.60 | 189.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 183.50 | 187.05 | 183.50 | 187.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 186.10 | 186.10 | 184.40 | 184.40 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.20 | 186.95 | 179.20 | 186.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 172.90 | 175.75 | 172.90 | 175.55 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.70 | 173.00 | 170.50 | 173.00 | 124124.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 172.90 | 173.25 | 172.60 | 173.25 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.75 | 173.15 | 172.25 | 173.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.45 | 175.45 | 173.55 | 173.55 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.40 | 177.40 | 175.75 | 177.40 | 3838.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.75 | 176.55 | 174.20 | 176.25 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 173.85 | 175.60 | 173.85 | 174.60 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.55 | 174.25 | 172.25 | 174.25 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.20 | 174.20 | 173.10 | 173.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.45 | 175.60 | 173.95 | 175.40 | 5858.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 175.25 | 175.85 | 175.25 | 175.85 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 174.35 | 175.40 | 174.25 | 175.40 | 44.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 173.80 | 175.85 | 173.80 | 175.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 171.15 | 174.65 | 171.15 | 174.50 | 2626.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 172.30 | 173.00 | 172.30 | 173.00 | 2020.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 1212.00 |