Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.18 | 9.29 | 8.96 | 8.98 | 14,563,37214.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.03 | 9.30 | 8.97 | 9.01 | 13,956,32713.96m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.06 | 9.32 | 9.03 | 9.06 | 17,276,12717.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.25 | 9.31 | 8.86 | 9.02 | 20,637,93820.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.96 | 9.30 | 8.84 | 9.21 | 18,163,47418.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.77 | 9.03 | 8.75 | 8.84 | 15,954,77615.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.82 | 8.82 | 8.56 | 8.74 | 20,591,96920.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.92 | 8.95 | 8.71 | 8.88 | 13,420,73013.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.81 | 9.10 | 8.59 | 8.91 | 20,074,11420.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.77 | 9.05 | 8.63 | 8.77 | 22,946,68122.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.72 | 8.85 | 8.46 | 8.74 | 27,719,35527.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.84 | 9.07 | 8.62 | 8.65 | 24,526,24324.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.21 | 9.22 | 8.90 | 8.97 | 27,707,28527.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.30 | 9.49 | 9.14 | 9.25 | 19,590,44019.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.37 | 9.41 | 9.03 | 9.25 | 24,711,86424.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.45 | 9.48 | 9.14 | 9.38 | 24,787,05224.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.33 | 10.37 | 9.38 | 9.45 | 45,243,60345.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.35 | 10.60 | 10.28 | 10.38 | 15,856,62015.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.05 | 10.39 | 10.03 | 10.30 | 18,159,31018.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.32 | 10.35 | 10.02 | 10.03 | 17,203,88717.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.65 | 10.69 | 10.30 | 10.39 | 15,821,11015.82m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.83 | 10.90 | 10.68 | 10.73 | 12,712,37212.71m |