| Friday, November 22, 2024Fri, Nov 22, 2024 | 33.70 | 33.90 | 33.68 | 33.83 | 6,146,4246.15m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.29 | 33.58 | 33.23 | 33.54 | 5,695,8405.70m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.31 | 33.34 | 33.00 | 33.03 | 4,313,8894.31m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.20 | 33.74 | 33.16 | 33.39 | 5,277,1695.28m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 32.85 | 33.36 | 32.75 | 33.24 | 4,216,9534.22m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 32.67 | 33.06 | 32.55 | 33.06 | 5,291,2385.29m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.26 | 32.47 | 32.20 | 32.44 | 3,691,5303.69m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.71 | 32.01 | 31.48 | 32.01 | 3,597,6353.60m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.06 | 32.30 | 31.75 | 32.10 | 4,921,9234.92m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 32.10 | 32.14 | 31.67 | 32.00 | 7,114,8317.11m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 31.65 | 32.17 | 31.51 | 32.14 | 5,203,8025.20m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.60 | 31.75 | 31.13 | 31.51 | 8,064,0258.06m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.26 | 32.35 | 32.08 | 32.26 | 4,384,3964.38m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.40 | 32.40 | 31.82 | 31.92 | 5,488,9855.49m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 32.20 | 32.43 | 31.30 | 32.40 | 5,431,9485.43m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 31.89 | 32.10 | 31.60 | 32.10 | 3,959,6983.96m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.92 | 32.14 | 31.83 | 32.12 | 4,355,0704.36m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.25 | 32.30 | 31.81 | 32.01 | 3,246,0763.25m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.37 | 32.50 | 32.24 | 32.24 | 4,563,0804.56m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 32.22 | 32.29 | 32.03 | 32.16 | 3,025,1893.03m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 32.03 | 32.44 | 31.95 | 32.14 | 2,234,1992.23m |
