Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.94 | 19.95 | 19.89 | 19.89 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.05 | 20.11 | 19.87 | 19.87 | 698698.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.78 | 19.96 | 19.76 | 19.96 | 2,7742.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.46 | 19.60 | 19.46 | 19.57 | 120120.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.58 | 19.58 | 19.33 | 19.46 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.11 | 19.34 | 18.98 | 19.34 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.50 | 19.57 | 19.43 | 19.57 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.14 | 19.27 | 19.14 | 19.24 | 654654.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.38 | 19.38 | 18.97 | 19.01 | 640640.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.15 | 19.22 | 19.07 | 19.08 | 180180.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.86 | 19.00 | 18.86 | 18.87 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.40 | 19.45 | 19.17 | 19.17 | 1,5641.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.25 | 19.56 | 19.23 | 19.47 | 2,2182.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.04 | 19.05 | 18.84 | 18.95 | 1,4081.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.91 | 18.92 | 18.79 | 18.88 | 3,7263.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.71 | 18.76 | 18.59 | 18.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.40 | 18.40 | 18.24 | 18.26 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.35 | 18.37 | 18.32 | 18.34 | 302302.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.99 | 18.12 | 17.99 | 18.04 | 1414.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.22 | 18.24 | 17.97 | 18.03 | 2,5142.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.31 | 18.33 | 18.27 | 18.27 | 1,5181.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.07 | 18.35 | 18.07 | 18.35 | 766766.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.32 | 18.39 | 18.05 | 18.09 | 1,6061.61k |