Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.69 | 20.69 | 20.51 | 20.68 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.23 | 20.26 | 20.13 | 20.14 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.54 | 20.54 | 20.29 | 20.45 | 4242.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.39 | 20.40 | 20.30 | 20.31 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.17 | 20.17 | 19.84 | 19.84 | 130130.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.89 | 19.95 | 19.63 | 19.63 | 1616.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.64 | 19.64 | 19.41 | 19.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.59 | 19.61 | 19.51 | 19.51 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.63 | 19.63 | 19.56 | 19.60 | 126126.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.83 | 19.83 | 19.54 | 19.56 | 5151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.40 | 19.51 | 19.38 | 19.51 | 330330.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.77 | 19.95 | 19.77 | 19.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.38 | 19.52 | 19.38 | 19.52 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.22 | 19.59 | 19.22 | 19.52 | 493493.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.14 | 19.34 | 19.14 | 19.29 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.40 | 19.40 | 19.19 | 19.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.50 | 19.50 | 19.29 | 19.29 | 360360.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.62 | 19.62 | 19.54 | 19.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.66 | 19.67 | 19.59 | 19.59 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.77 | 19.83 | 19.74 | 19.77 | 588588.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.80 | 19.86 | 19.68 | 19.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.80 | 19.80 | 19.60 | 19.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.72 | 19.72 | 19.67 | 19.72 | 00.00 |