| Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.47 | 20.47 | 20.29 | 20.46 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.01 | 20.03 | 19.59 | 19.59 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.19 | 20.24 | 20.11 | 20.24 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 20.19 | 20.26 | 20.13 | 20.26 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 19.96 | 19.96 | 19.65 | 19.66 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.67 | 19.72 | 19.41 | 19.41 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.42 | 19.42 | 19.19 | 19.25 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.53 | 19.53 | 19.29 | 19.29 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 19.42 | 19.42 | 19.32 | 19.32 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 19.62 | 19.62 | 19.34 | 19.35 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.19 | 19.30 | 19.17 | 19.30 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.56 | 19.72 | 19.56 | 19.62 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.17 | 19.31 | 19.17 | 19.31 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 19.42 | 19.42 | 19.34 | 19.34 | 7373.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 18.94 | 19.11 | 18.94 | 19.06 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.21 | 19.21 | 18.99 | 19.02 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.39 | 19.39 | 19.11 | 19.11 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.41 | 19.41 | 19.39 | 19.39 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 19.45 | 19.46 | 19.39 | 19.39 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 19.49 | 19.60 | 19.49 | 19.53 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.58 | 19.68 | 19.51 | 19.51 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.57 | 19.58 | 19.40 | 19.40 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.52 | 19.52 | 19.46 | 19.51 | 00.00 |
