Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.85 | 19.85 | 19.75 | 19.75 | 6060.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.84 | 19.90 | 19.68 | 19.68 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.59 | 19.73 | 19.54 | 19.69 | 769769.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.25 | 19.38 | 19.25 | 19.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.37 | 19.37 | 19.13 | 19.18 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.93 | 19.00 | 18.81 | 19.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.28 | 19.31 | 19.27 | 19.31 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.93 | 19.06 | 18.93 | 19.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.17 | 19.17 | 18.79 | 18.79 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.94 | 19.02 | 18.87 | 18.87 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.64 | 18.79 | 18.64 | 18.73 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.18 | 19.21 | 19.06 | 19.06 | 1,0501.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.05 | 19.35 | 19.02 | 19.35 | 1,0501.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.93 | 18.94 | 18.66 | 18.66 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.75 | 18.75 | 18.60 | 18.70 | 1,5661.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.50 | 18.57 | 18.47 | 18.47 | 220220.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.19 | 18.19 | 18.02 | 18.03 | 120120.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.15 | 18.19 | 18.14 | 18.14 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.80 | 17.95 | 17.79 | 17.87 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.03 | 18.03 | 17.86 | 17.88 | 384384.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.14 | 18.14 | 18.07 | 18.07 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.86 | 18.12 | 17.86 | 18.12 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.15 | 18.18 | 17.88 | 17.88 | 00.00 |