Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.67 | 19.67 | 19.66 | 19.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 651651.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.10 | 19.10 | 19.08 | 19.08 | 120120.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.75 | 19.10 | 18.70 | 19.10 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.80 | 19.53 | 18.80 | 19.53 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.01 | 19.74 | 19.01 | 19.01 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.43 | 19.14 | 18.43 | 19.14 | 620620.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.97 | 17.97 | 17.81 | 17.81 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 6464.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.80 | 17.81 | 17.80 | 17.81 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.10 | 18.10 | 18.07 | 18.07 | 1,5181.52k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 2020.00 |