| Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.20 | 20.20 | 20.16 | 20.16 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.90 | 19.90 | 19.77 | 19.77 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.94 | 19.95 | 19.94 | 19.95 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 19.92 | 19.98 | 19.92 | 19.98 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 19.69 | 19.69 | 19.65 | 19.65 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.41 | 19.41 | 19.31 | 19.31 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.17 | 19.17 | 19.11 | 19.11 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.27 | 19.27 | 19.23 | 19.23 | 22.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 19.80 | 19.80 | 19.13 | 19.13 | 2020.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 19.37 | 19.37 | 19.23 | 19.23 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.93 | 19.05 | 18.93 | 19.05 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.28 | 19.40 | 19.28 | 19.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.92 | 19.51 | 18.92 | 19.51 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 19.15 | 19.15 | 19.11 | 19.11 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 18.80 | 18.87 | 18.80 | 18.87 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.94 | 18.94 | 18.89 | 18.89 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.23 | 19.23 | 18.86 | 18.86 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.17 | 19.17 | 19.16 | 19.16 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 19.20 | 19.20 | 19.13 | 19.13 | 77.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 19.26 | 19.34 | 19.26 | 19.34 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.34 | 19.34 | 19.27 | 19.27 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.32 | 19.32 | 19.22 | 19.22 | 00.00 |
