Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.50 | 36.20 | 35.40 | 36.20 | 27,11127.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.22 | 36.02 | 35.22 | 35.83 | 35,83335.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.23 | 35.62 | 34.23 | 35.41 | 28,29728.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.00 | 35.25 | 34.72 | 34.79 | 24,73324.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.36 | 35.17 | 34.22 | 35.11 | 67,85667.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.16 | 35.16 | 34.30 | 34.30 | 11,65911.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.39 | 35.17 | 34.39 | 35.17 | 49,60349.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.61 | 34.61 | 33.98 | 34.56 | 13,40613.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.44 | 34.80 | 34.27 | 34.61 | 25,91225.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.56 | 34.50 | 33.56 | 34.50 | 19,65919.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.75 | 34.75 | 33.55 | 33.56 | 6,9456.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.20 | 34.75 | 34.20 | 34.75 | 39,73739.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.64 | 34.25 | 33.20 | 34.20 | 22,78322.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.49 | 33.85 | 33.27 | 33.85 | 34,12434.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.32 | 33.65 | 32.99 | 33.65 | 23,27523.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.10 | 33.32 | 32.99 | 33.32 | 6,2616.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.29 | 33.50 | 33.00 | 33.15 | 16,96316.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.50 | 33.30 | 32.40 | 33.30 | 16,89416.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.51 | 32.79 | 32.50 | 32.52 | 12,19612.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.12 | 33.29 | 32.93 | 32.95 | 15,92315.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.75 | 33.20 | 32.75 | 33.20 | 11,74011.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.40 | 33.55 | 33.16 | 33.16 | 20,05420.05k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 32.59 | 33.50 | 32.38 | 33.41 | 90,31290.31k |