Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.70 | 103.89 | 103.55 | 103.80 | 32,21732.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.90 | 103.99 | 103.65 | 103.75 | 19,31619.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.50 | 104.50 | 103.80 | 103.90 | 19,91319.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.72 | 104.90 | 104.41 | 104.60 | 13,35413.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.81 | 105.59 | 104.70 | 104.78 | 18,13118.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.33 | 107.33 | 106.00 | 106.00 | 11,60011.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.91 | 107.70 | 105.91 | 107.60 | 11,30911.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.61 | 106.63 | 105.61 | 106.50 | 7,1507.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.76 | 106.00 | 105.30 | 106.00 | 7,5957.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.80 | 106.32 | 105.20 | 105.76 | 6,0786.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.48 | 105.80 | 105.39 | 105.80 | 11,27511.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.80 | 106.10 | 105.75 | 106.04 | 6,3116.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.01 | 105.80 | 105.00 | 105.70 | 4,2884.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.90 | 105.63 | 104.70 | 105.42 | 8,7038.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.86 | 105.00 | 104.56 | 104.63 | 6,7806.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.96 | 105.14 | 104.72 | 104.77 | 8,6128.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.85 | 105.07 | 104.43 | 104.70 | 6,7106.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.51 | 104.89 | 104.11 | 104.85 | 7,4497.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.91 | 105.08 | 104.55 | 104.55 | 8,2728.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.00 | 105.10 | 104.81 | 105.08 | 8,0998.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.02 | 105.13 | 104.60 | 104.98 | 12,74112.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.80 | 105.02 | 104.73 | 105.02 | 11,63811.64k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 105.00 | 105.18 | 104.77 | 104.78 | 8,4418.44k |