Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.85 | 104.35 | 103.85 | 104.35 | 5,3825.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.65 | 104.35 | 103.50 | 103.91 | 10,85410.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.94 | 103.97 | 103.40 | 103.79 | 10,50710.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.89 | 104.00 | 103.47 | 103.96 | 10,43210.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.35 | 104.59 | 103.95 | 103.95 | 14,33214.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.92 | 107.00 | 104.91 | 105.00 | 10,53810.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.80 | 105.00 | 104.61 | 104.70 | 14,83314.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.50 | 105.00 | 104.50 | 104.94 | 8,2038.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.69 | 104.80 | 104.40 | 104.51 | 4,3964.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.42 | 104.72 | 104.15 | 104.72 | 12,29212.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.40 | 104.44 | 104.07 | 104.44 | 4,8294.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.37 | 104.49 | 104.10 | 104.49 | 5,1635.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.29 | 104.39 | 104.05 | 104.39 | 2,3102.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.09 | 104.25 | 103.90 | 104.25 | 3,4983.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.17 | 104.18 | 103.65 | 103.90 | 2,9142.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.73 | 104.14 | 103.42 | 103.87 | 11,69811.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.40 | 103.74 | 103.40 | 103.74 | 4,7054.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.65 | 103.70 | 103.26 | 103.50 | 10,62410.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.81 | 104.28 | 103.65 | 103.72 | 12,21512.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.30 | 104.30 | 103.71 | 103.81 | 3,5133.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.25 | 104.35 | 104.03 | 104.35 | 4,5974.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.42 | 104.42 | 103.86 | 104.33 | 5,0225.02k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 103.70 | 104.06 | 103.70 | 104.06 | 3,8713.87k |