Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.86 | 105.86 | 104.85 | 105.86 | 8,4658.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.19 | 105.20 | 104.61 | 104.84 | 3,6703.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.50 | 105.50 | 104.39 | 105.30 | 7,0817.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.35 | 106.20 | 105.22 | 105.99 | 7,9677.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.50 | 105.90 | 105.34 | 105.36 | 16,60316.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.70 | 107.79 | 106.44 | 106.85 | 13,85713.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.31 | 108.00 | 106.31 | 106.75 | 14,73614.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.29 | 106.68 | 106.00 | 106.50 | 4,6324.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.87 | 106.10 | 105.86 | 106.05 | 6,4296.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.84 | 106.06 | 105.52 | 105.70 | 6,2216.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.88 | 105.88 | 105.59 | 105.59 | 1,9281.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.70 | 105.98 | 105.65 | 105.65 | 10,16110.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.44 | 105.90 | 105.44 | 105.70 | 3,6743.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.65 | 105.97 | 105.37 | 105.92 | 7,2487.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.63 | 105.90 | 105.44 | 105.46 | 7,6237.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.25 | 105.85 | 105.25 | 105.62 | 13,37113.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.45 | 106.45 | 105.35 | 105.80 | 7,9647.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.50 | 106.50 | 105.40 | 105.90 | 11,99712.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.93 | 107.00 | 106.34 | 106.70 | 4,7404.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.09 | 106.80 | 106.09 | 106.80 | 20,78520.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.11 | 106.84 | 106.10 | 106.79 | 13,00713.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.92 | 106.80 | 105.91 | 105.93 | 3,7403.74k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 106.76 | 106.95 | 105.80 | 105.80 | 9,9029.90k |