Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.20 | 106.64 | 105.37 | 106.37 | 11,46011.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.20 | 106.20 | 105.02 | 106.19 | 13,97813.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.99 | 106.99 | 105.01 | 105.35 | 18,01518.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.00 | 107.47 | 105.62 | 107.37 | 8,9768.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.99 | 106.99 | 105.83 | 106.99 | 19,15519.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.49 | 107.34 | 106.22 | 106.90 | 20,88620.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.50 | 106.30 | 105.50 | 106.30 | 50,77250.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.09 | 105.49 | 104.93 | 105.30 | 9,7589.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.71 | 105.10 | 104.71 | 104.91 | 9,0619.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.60 | 105.00 | 104.51 | 104.90 | 13,30713.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.85 | 105.24 | 104.53 | 104.60 | 13,95913.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.50 | 105.50 | 104.41 | 104.85 | 20,55220.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.64 | 105.65 | 104.60 | 105.65 | 13,49013.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.95 | 104.96 | 104.37 | 104.95 | 10,24510.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.94 | 104.97 | 104.71 | 104.96 | 17,89817.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.71 | 104.96 | 104.71 | 104.85 | 10,85810.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.97 | 104.97 | 104.60 | 104.89 | 12,91412.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.50 | 104.96 | 104.20 | 104.96 | 20,90520.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.75 | 104.94 | 104.30 | 104.30 | 14,70814.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.90 | 104.96 | 104.00 | 104.90 | 20,23320.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.71 | 104.97 | 104.70 | 104.95 | 10,08110.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.55 | 104.89 | 104.55 | 104.58 | 11,34611.35k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 104.55 | 104.89 | 104.28 | 104.70 | 22,10622.11k |