| Friday, November 08, 2024Fri, Nov 08, 2024 | 182.00 | 182.00 | 180.00 | 180.00 | 4343.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 182.84 | 193.00 | 180.00 | 185.70 | 18,27318.27k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 167.00 | 179.39 | 167.00 | 168.70 | 114,012114.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 165.00 | 166.00 | 165.00 | 165.00 | 6464.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 162.29 | 165.00 | 162.29 | 165.00 | 733733.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 161.54 | 166.00 | 161.54 | 166.00 | 6464.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 156.21 | 166.50 | 156.21 | 166.50 | 4141.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.18 | 156.21 | 153.61 | 153.61 | 137137.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.00 | 153.00 | 152.00 | 152.00 | 259259.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 153.24 | 153.24 | 153.24 | 153.24 | 645645.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 154.53 | 154.53 | 153.24 | 153.24 | 5353.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1717.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 149.00 | 149.00 | 144.09 | 144.20 | 680680.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 152.50 | 152.50 | 150.98 | 150.98 | 701701.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 153.30 | 156.00 | 153.30 | 156.00 | 166166.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 157.00 | 157.00 | 153.00 | 153.00 | 571571.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 155.00 | 159.50 | 155.00 | 159.17 | 7272.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 152.49 | 152.49 | 150.02 | 150.04 | 246246.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 145.00 | 145.01 | 143.00 | 145.01 | 3131.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 147.00 | 147.00 | 145.21 | 145.21 | 130130.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 148.00 | 148.00 | 146.00 | 146.00 | 165165.00 |
