Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.62 | 8.75 | 8.46 | 8.51 | 4,818,8484.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.49 | 8.79 | 8.40 | 8.42 | 30,047,84430.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.67 | 8.85 | 8.36 | 8.45 | 30,153,03130.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.50 | 8.68 | 8.40 | 8.56 | 48,518,69448.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.76 | 8.50 | 7.75 | 8.49 | 57,716,61557.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.14 | 7.72 | 7.08 | 7.66 | 60,853,85560.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.00 | 7.00 | 6.78 | 6.94 | 29,339,10929.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.30 | 7.30 | 6.91 | 7.02 | 26,361,05026.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.26 | 7.42 | 7.02 | 7.30 | 44,331,46344.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.42 | 7.61 | 7.08 | 7.22 | 36,949,36036.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.37 | 7.57 | 7.22 | 7.42 | 26,926,38526.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.40 | 7.57 | 7.31 | 7.32 | 22,090,49722.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.80 | 7.88 | 7.34 | 7.36 | 33,731,34133.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.77 | 7.86 | 7.68 | 7.84 | 25,025,14225.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.05 | 8.07 | 7.71 | 7.73 | 25,703,82825.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.12 | 8.13 | 7.94 | 7.97 | 18,690,30918.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.20 | 8.23 | 7.88 | 8.11 | 38,342,52638.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.10 | 8.44 | 8.09 | 8.23 | 36,074,45336.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.60 | 8.08 | 7.55 | 8.05 | 30,980,08330.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.70 | 7.72 | 7.49 | 7.50 | 27,670,33627.67m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.80 | 7.82 | 7.57 | 7.68 | 26,271,66126.27m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.60 | 7.82 | 7.54 | 7.77 | 41,412,86041.41m |