Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.75 | 60.93 | 59.60 | 60.49 | 771,364771.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.02 | 60.02 | 58.55 | 59.55 | 1,422,8541.42m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.50 | 60.37 | 59.50 | 59.96 | 834,358834.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.20 | 60.96 | 60.06 | 60.53 | 1,366,6581.37m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.87 | 60.21 | 58.78 | 60.07 | 1,687,6121.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.00 | 60.41 | 59.35 | 59.70 | 819,856819.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.28 | 61.12 | 59.51 | 59.84 | 1,428,3611.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.89 | 61.04 | 59.69 | 60.08 | 1,308,5791.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.77 | 61.04 | 58.71 | 59.97 | 1,857,5571.86m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.03 | 58.25 | 57.04 | 57.70 | 1,490,0921.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.64 | 60.10 | 57.43 | 57.68 | 2,292,7282.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.28 | 60.13 | 55.44 | 60.11 | 4,515,4964.52m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.36 | 51.09 | 50.31 | 50.85 | 547,524547.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.69 | 50.72 | 49.48 | 50.24 | 808,976808.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.74 | 51.99 | 50.62 | 50.72 | 929,448929.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.57 | 52.81 | 51.73 | 51.80 | 1,019,5021.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.94 | 53.23 | 51.90 | 52.57 | 1,153,4341.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.20 | 52.40 | 51.64 | 51.90 | 771,228771.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.75 | 52.40 | 51.36 | 52.18 | 891,684891.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.47 | 52.62 | 50.89 | 51.15 | 846,706846.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.54 | 51.95 | 50.69 | 51.87 | 1,347,8761.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.90 | 52.21 | 51.14 | 51.47 | 961,749961.75k |