Friday, November 22, 2024Fri, Nov 22, 2024 | 21.09 | 21.09 | 21.05 | 21.05 | 744744.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.00 | 21.21 | 20.90 | 21.00 | 12,92212.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.25 | 21.25 | 20.98 | 21.05 | 3,3233.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.08 | 21.20 | 21.01 | 21.20 | 5,2715.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.51 | 21.52 | 21.11 | 21.15 | 14,31214.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.60 | 21.80 | 21.25 | 21.35 | 4,5164.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.79 | 21.94 | 21.32 | 21.60 | 7,6257.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.76 | 21.80 | 21.50 | 21.68 | 13,53913.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.50 | 21.58 | 21.24 | 21.51 | 6,8776.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.79 | 22.00 | 21.73 | 21.89 | 26,02126.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.35 | 21.94 | 21.35 | 21.83 | 19,55019.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.38 | 21.38 | 21.25 | 21.30 | 4,0244.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.15 | 21.42 | 21.15 | 21.25 | 5,0575.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.15 | 21.48 | 21.15 | 21.38 | 6,1366.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.09 | 21.33 | 20.98 | 21.28 | 14,06114.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.64 | 21.64 | 20.97 | 21.00 | 9,6929.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.48 | 21.58 | 21.24 | 21.50 | 6,1616.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1,2261.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.53 | 21.63 | 21.42 | 21.49 | 12,67012.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.95 | 22.15 | 21.55 | 21.59 | 15,39515.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.03 | 22.13 | 21.72 | 21.95 | 4,4294.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.96 | 22.26 | 21.81 | 21.88 | 3,0433.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.87 | 22.28 | 21.69 | 21.86 | 45,08445.08k |