Friday, September 20, 2024Fri, Sep 20, 2024 | 0.073 | 0.076 | 0.073 | 0.073 | 26,50026.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 666666.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.08 | 0.068 | 0.08 | 4,3344.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 2,2612.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.076 | 0.084 | 0.076 | 0.077 | 12,05012.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.072 | 0.0738 | 0.071 | 0.071 | 35,68735.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0798 | 0.0798 | 0.078 | 0.078 | 55,53455.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.078 | 0.0785 | 0.078 | 0.0785 | 10,73710.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,1377.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.08 | 0.08 | 0.079 | 0.08 | 4,3164.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.078 | 0.0822 | 0.078 | 0.078 | 12,70012.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0801 | 0.0801 | 0.078 | 0.078 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.098 | 0.098 | 0.078 | 0.078 | 67,70367.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.098 | 0.098 | 0.0801 | 0.098 | 12,32512.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.098 | 0.098 | 0.0885 | 0.098 | 15,15315.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,1903.19k |