Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.39 | 11.39 | 10.88 | 11.07 | 283,226283.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.76 | 11.75 | 10.37 | 11.71 | 692,547692.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.92 | 13.17 | 10.76 | 10.83 | 1,361,2061.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.47 | 12.40 | 11.43 | 11.73 | 659,680659.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.43 | 11.50 | 11.04 | 11.45 | 580,294580.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.07 | 11.35 | 10.91 | 11.26 | 284,026284.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.80 | 11.24 | 10.48 | 11.04 | 304,601304.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.50 | 10.75 | 10.42 | 10.54 | 205,984205.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.84 | 10.92 | 10.40 | 10.40 | 309,487309.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.71 | 11.25 | 10.71 | 10.81 | 188,571188.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.25 | 11.30 | 10.73 | 10.74 | 222,691222.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.25 | 11.50 | 11.14 | 11.25 | 226,202226.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.35 | 11.53 | 11.15 | 11.18 | 237,797237.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.28 | 11.53 | 11.23 | 11.37 | 227,302227.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.23 | 11.56 | 11.20 | 11.28 | 263,700263.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.41 | 11.65 | 11.25 | 11.26 | 195,212195.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.81 | 12.17 | 11.32 | 11.56 | 322,743322.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.41 | 12.10 | 11.36 | 11.74 | 266,868266.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.39 | 11.47 | 11.07 | 11.43 | 188,147188.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.35 | 11.50 | 11.06 | 11.29 | 214,488214.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.30 | 11.35 | 10.77 | 11.18 | 289,081289.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.31 | 11.33 | 10.65 | 11.30 | 205,751205.75k |